Nire kalkulagailuak

Azken bisitatu zerbitzuak

Verizon Communications Inc. stock prezioen historia in Uztaila 1986

Stock prezioaVerizon Communications Inc. in dolar taula in Uztaila 1986. Verizon Communications Inc.  balioa historia in Dolar estatubatuar in Uztaila 1986.

Verizon Communications Inc. truke-izakinak in dolar  prezioen historia, taula egiteko Uztaila 1986

Verizon Communications Inc.en akzioen salmentak Uztaila 1986 +4.44% aldera aldatu ziren. Verizon Communications Inc.en akzioen prezio baxuena Uztaila 1986 zen 15.51 Dolar estatubatuar. VZ akzioen balio handiena Uztaila 1986 zen 18.75 Dolar estatubatuar. urtean.

< Verizon Communications Inc. stock prezioen historia in 1986

Verizon Communications Inc. Dolar estatubatuar  balioa historia

Data Baloratu
31/07/1986 16.53 USD
30/07/1986 16.24 USD
29/07/1986 16.13 USD
28/07/1986 16.27 USD
27/07/1986 18.38 USD
26/07/1986 18.5 USD
25/07/1986 16.5 USD
24/07/1986 16.1 USD
23/07/1986 16.13 USD
22/07/1986 15.96 USD
21/07/1986 15.85 USD
20/07/1986 18.41 USD
19/07/1986 18.75 USD
18/07/1986 15.79 USD
17/07/1986 15.68 USD
16/07/1986 15.65 USD
15/07/1986 15.51 USD
14/07/1986 15.65 USD
13/07/1986 18.03 USD
12/07/1986 18.22 USD
11/07/1986 15.77 USD
10/07/1986 15.68 USD
09/07/1986 15.65 USD
08/07/1986 15.6 USD
07/07/1986 15.68 USD
06/07/1986 18.13 USD
05/07/1986 18.28 USD
04/07/1986 18.47 USD
03/07/1986 15.96 USD
02/07/1986 15.93 USD
01/07/1986 15.82 USD