Nire kalkulagailuak

Azken bisitatu zerbitzuak

SCI Engineered Materials, Inc. stock prezioen historia in Apirila 2001

Stock prezioaSCI Engineered Materials, Inc. in dolar taula in Apirila 2001. SCI Engineered Materials, Inc.  balioa historia in Dolar estatubatuar in Apirila 2001.

SCI Engineered Materials, Inc. truke-izakinak in dolar  prezioen historia, taula egiteko Apirila 2001

SCI Engineered Materials, Inc.en akzioen salmentak Apirila 2001 -22.887% aldera aldatu ziren. SCI Engineered Materials, Inc.en akzioen prezio baxuena Apirila 2001 zen 0.65 Dolar estatubatuar. SCIA akzioen balio handiena Apirila 2001 zen 1.3 Dolar estatubatuar. urtean.

< SCI Engineered Materials, Inc. stock prezioen historia in 2001

SCI Engineered Materials, Inc. Dolar estatubatuar  balioa historia

Data Baloratu
30/04/2001 1 USD
27/04/2001 0.95 USD
26/04/2001 0.95 USD
25/04/2001 0.95 USD
24/04/2001 0.66 USD
23/04/2001 0.65 USD
20/04/2001 0.65 USD
19/04/2001 0.65 USD
18/04/2001 1.01 USD
17/04/2001 1.01 USD
16/04/2001 1.05 USD
12/04/2001 1.05 USD
11/04/2001 1.05 USD
10/04/2001 1.05 USD
09/04/2001 1.05 USD
06/04/2001 1.05 USD
05/04/2001 1 USD
04/04/2001 1 USD
03/04/2001 1 USD
02/04/2001 1.3 USD