Nire kalkulagailuak

Azken bisitatu zerbitzuak

General Electric Company stock prezioen historia in Apirila 1989

Stock prezioaGeneral Electric Company in dolar taula in Apirila 1989. General Electric Company  balioa historia in Dolar estatubatuar in Apirila 1989.

General Electric Company truke-izakinak in dolar  prezioen historia, taula egiteko Apirila 1989

General Electric Companyen akzioen salmentak Apirila 1989 -5.327% aldera aldatu ziren. General Electric Companyen akzioen prezio baxuena Apirila 1989 zen 3.73 Dolar estatubatuar. GE akzioen balio handiena Apirila 1989 zen 4.3 Dolar estatubatuar. urtean.

< General Electric Company stock prezioen historia in 1989

General Electric Company Dolar estatubatuar  balioa historia

Data Baloratu
28/04/1989 4.07 USD
27/04/1989 4.05 USD
26/04/1989 4 USD
25/04/1989 3.99 USD
24/04/1989 4 USD
21/04/1989 4.03 USD
20/04/1989 3.99 USD
19/04/1989 3.99 USD
18/04/1989 4.03 USD
17/04/1989 3.93 USD
14/04/1989 3.92 USD
13/04/1989 3.77 USD
12/04/1989 3.75 USD
11/04/1989 3.77 USD
10/04/1989 3.76 USD
07/04/1989 3.76 USD
06/04/1989 3.73 USD
05/04/1989 3.75 USD
04/04/1989 3.75 USD
03/04/1989 3.76 USD
01/04/1989 4.3 USD