Nire kalkulagailuak

Azken bisitatu zerbitzuak

East West Bancorp, Inc. stock prezioen historia in Urtarrila 2004

Stock prezioaEast West Bancorp, Inc. in dolar taula in Urtarrila 2004. East West Bancorp, Inc.  balioa historia in Dolar estatubatuar in Urtarrila 2004.

East West Bancorp, Inc. truke-izakinak in dolar  prezioen historia, taula egiteko Urtarrila 2004

East West Bancorp, Inc.en akzioen salmentak Urtarrila 2004 -3.283% aldera aldatu ziren. East West Bancorp, Inc.en akzioen prezio baxuena Urtarrila 2004 zen 24.75 Dolar estatubatuar. EWBC akzioen balio handiena Urtarrila 2004 zen 27.06 Dolar estatubatuar. urtean.

< East West Bancorp, Inc. stock prezioen historia in 2004

East West Bancorp, Inc. Dolar estatubatuar  balioa historia

Data Baloratu
31/01/2004 25.78 USD
30/01/2004 26.15 USD
29/01/2004 25.94 USD
28/01/2004 26.15 USD
27/01/2004 25.92 USD
26/01/2004 25.75 USD
25/01/2004 26.17 USD
24/01/2004 26.42 USD
23/01/2004 24.9 USD
22/01/2004 24.75 USD
21/01/2004 25.01 USD
20/01/2004 25.1 USD
19/01/2004 26.58 USD
18/01/2004 26.64 USD
17/01/2004 26.51 USD
16/01/2004 24.98 USD
15/01/2004 25.3 USD
14/01/2004 25.35 USD
13/01/2004 25.25 USD
12/01/2004 25.4 USD
11/01/2004 27.06 USD
10/01/2004 26.57 USD
09/01/2004 25.45 USD
08/01/2004 25.6 USD
07/01/2004 25.86 USD
06/01/2004 25.47 USD
05/01/2004 25.67 USD
04/01/2004 26.4 USD
03/01/2004 25.96 USD
02/01/2004 26.41 USD
01/01/2004 26.65 USD