Nire kalkulagailuak

Azken bisitatu zerbitzuak

Abbott Laboratories stock prezioen historia in June 1989

Stock prezioaAbbott Laboratories in dolar taula in June 1989. Abbott Laboratories  balioa historia in Dolar estatubatuar in June 1989.

Abbott Laboratories truke-izakinak in dolar  prezioen historia, taula egiteko June 1989

Abbott Laboratoriesen akzioen salmentak June 1989 +8.05% aldera aldatu ziren. Abbott Laboratoriesen akzioen prezio baxuena June 1989 zen 3.63 Dolar estatubatuar. ABT akzioen balio handiena June 1989 zen 4.11 Dolar estatubatuar. urtean.

< Abbott Laboratories stock prezioen historia in 1989

Abbott Laboratories Dolar estatubatuar  balioa historia

Data Baloratu
30/06/1989 3.98 USD
29/06/1989 3.97 USD
28/06/1989 3.99 USD
27/06/1989 4.04 USD
26/06/1989 4.07 USD
25/06/1989 4.11 USD
24/06/1989 4.08 USD
23/06/1989 4.05 USD
22/06/1989 3.93 USD
21/06/1989 3.84 USD
20/06/1989 3.88 USD
19/06/1989 3.92 USD
18/06/1989 3.85 USD
17/06/1989 3.92 USD
16/06/1989 3.89 USD
15/06/1989 3.87 USD
14/06/1989 3.83 USD
13/06/1989 3.81 USD
12/06/1989 3.77 USD
11/06/1989 3.75 USD
10/06/1989 3.71 USD
09/06/1989 3.74 USD
08/06/1989 3.7 USD
07/06/1989 3.67 USD
06/06/1989 3.66 USD
05/06/1989 3.63 USD
04/06/1989 3.64 USD
03/06/1989 3.7 USD
02/06/1989 3.75 USD
01/06/1989 3.69 USD